CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,289 Value ($000) $0 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 2,929 Value ($000) $376 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 3,211 Value ($000) $453 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 3,183 Value ($000) $443 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 2,461 Value ($000) $429 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 2,955 Value ($000) $489 Avg Close $149.37 Range $138.43 - $165.57
Q4 2020
Shares 1,764 Value ($000) $356 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 1,814 Value ($000) $381 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 1,777 Value ($000) $390 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 2,825 Value ($000) $489 Avg Close $138.67 Range $126.07 - $180.15
Q3 2019
Shares 3,304 Value ($000) $502 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 160 Value ($000) $24 Avg Close $125.69 Range $119.14 - $132.25