CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,142 Value ($000) $216 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 41,197 Value ($000) $5,080 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 41,349 Value ($000) $4,965 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 34,356 Value ($000) $5,059 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 32,989 Value ($000) $5,358 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 32,587 Value ($000) $5,309 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 32,330 Value ($000) $4,412 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 32,288 Value ($000) $4,944 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 31,892 Value ($000) $4,547 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 18,166 Value ($000) $2,381 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 26,587 Value ($000) $4,228 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 26,617 Value ($000) $4,212 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 25,293 Value ($000) $3,549 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 3,179 Value ($000) $408 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 2,847 Value ($000) $401 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 3,116 Value ($000) $433 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 2,594 Value ($000) $452 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 2,724 Value ($000) $451 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 2,698 Value ($000) $485 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 2,633 Value ($000) $508 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 5,892 Value ($000) $1,190 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 5,616 Value ($000) $1,180 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 5,585 Value ($000) $1,225 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 5,448 Value ($000) $944 Avg Close $138.67 Range $126.07 - $180.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,142	$216	$108.27	$96.66 - $122.86
Q3 2025	41,197	$5,080	$122.24	$115.32 - $129.35
Q2 2025	41,349	$4,965	$130.41	$114.96 - $146.50
Q1 2025	34,356	$5,059	$147.98	$136.89 - $158.28
Q4 2024	32,989	$5,358	$157.37	$149.66 - $165.17
Q3 2024	32,587	$5,309	$141.19	$122.51 - $161.72
Q2 2024	32,330	$4,412	$131.40	$121.00 - $143.74
Q1 2024	32,288	$4,944	$140.13	$130.77 - $149.43
Q4 2023	31,892	$4,547	$124.04	$106.96 - $136.67
Q3 2023	18,166	$2,381	$139.91	$117.55 - $155.04
Q2 2023	26,587	$4,228	$147.59	$140.64 - $163.35
Q1 2023	26,617	$4,212	$136.24	$124.91 - $144.70
Q4 2022	25,293	$3,549	$127.85	$111.48 - $137.16
Q3 2022	3,179	$408	$128.86	$114.83 - $134.71
Q2 2022	2,847	$401	$126.58	$106.97 - $142.56
Q1 2022	3,116	$433	$134.75	$111.90 - $163.54
Q4 2021	2,594	$452	$145.62	$135.75 - $158.17
Q3 2021	2,724	$451	$149.37	$138.43 - $165.57
Q2 2021	2,698	$485	$157.42	$147.22 - $169.80
Q1 2021	2,633	$508	$165.03	$151.71 - $198.39
Q4 2020	5,892	$1,190	$176.37	$164.72 - $189.76
Q3 2020	5,616	$1,180	$188.92	$173.83 - $203.78
Q2 2020	5,585	$1,225	$168.73	$143.76 - $187.43
Q1 2020	5,448	$944	$138.67	$126.07 - $180.15