CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 897 Value ($000) $90 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 897 Value ($000) $111 Avg Close $122.24 Range $115.32 - $129.35

Q3 2013

Shares 3,543 Value ($000) $289,569 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 3,865 Value ($000) $321,336 Avg Close $60.00 Range $56.67 - $62.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	897	$90	$108.27	$96.66 - $122.86
Q3 2025	897	$111	$122.24	$115.32 - $129.35
Q3 2013	3,543	$289,569	$59.35	$57.23 - $61.23
Q2 2013	3,865	$321,336	$60.00	$56.67 - $62.86