CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,301 Value ($000) $4,971 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 47,066 Value ($000) $5,803 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 33,177 Value ($000) $3,984 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 28,644 Value ($000) $4,218 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 34,559 Value ($000) $5,613 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 29,089 Value ($000) $4,739 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 27,093 Value ($000) $3,697 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 27,308 Value ($000) $4,181 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 29,587 Value ($000) $4,219 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 28,547 Value ($000) $3,741 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 26,635 Value ($000) $4,236 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 24,935 Value ($000) $3,946 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 25,891 Value ($000) $3,633 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 27,057 Value ($000) $3,474 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 28,803 Value ($000) $4,060 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 22,202 Value ($000) $3,087 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 24,307 Value ($000) $4,238 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 24,770 Value ($000) $4,102 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 25,214 Value ($000) $4,536 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 25,099 Value ($000) $4,841 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 25,277 Value ($000) $5,104 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 26,722 Value ($000) $5,616 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 25,318 Value ($000) $5,554 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 19,465 Value ($000) $3,372 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 20,980 Value ($000) $3,221 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 21,389 Value ($000) $3,248 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 18,434 Value ($000) $2,822 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 19,375 Value ($000) $3,109 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 20,914 Value ($000) $3,224 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 21,215 Value ($000) $3,191 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 20,007 Value ($000) $2,706 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 20,727 Value ($000) $2,759 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 19,493 Value ($000) $2,899 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 19,556 Value ($000) $2,580 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 18,671 Value ($000) $2,488 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 14,479 Value ($000) $1,952 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 14,363 Value ($000) $1,724 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 15,578 Value ($000) $1,950 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 13,252 Value ($000) $1,834 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 12,206 Value ($000) $1,539 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 11,087 Value ($000) $1,406 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 11,435 Value ($000) $1,321 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 12,206 Value ($000) $1,270 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 10,880 Value ($000) $1,201 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 10,918 Value ($000) $1,138 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 11,118 Value ($000) $1,068 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 8,859 Value ($000) $810 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 8,618 Value ($000) $758 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 7,686 Value ($000) $713 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 7,546 Value ($000) $617 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 5,672 Value ($000) $472 Avg Close $60.00 Range $56.67 - $62.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,301	$4,971	$108.27	$96.66 - $122.86
Q3 2025	47,066	$5,803	$122.24	$115.32 - $129.35
Q2 2025	33,177	$3,984	$130.41	$114.96 - $146.50
Q1 2025	28,644	$4,218	$147.98	$136.89 - $158.28
Q4 2024	34,559	$5,613	$157.37	$149.66 - $165.17
Q3 2024	29,089	$4,739	$141.19	$122.51 - $161.72
Q2 2024	27,093	$3,697	$131.40	$121.00 - $143.74
Q1 2024	27,308	$4,181	$140.13	$130.77 - $149.43
Q4 2023	29,587	$4,219	$124.04	$106.96 - $136.67
Q3 2023	28,547	$3,741	$139.91	$117.55 - $155.04
Q2 2023	26,635	$4,236	$147.59	$140.64 - $163.35
Q1 2023	24,935	$3,946	$136.24	$124.91 - $144.70
Q4 2022	25,891	$3,633	$127.85	$111.48 - $137.16
Q3 2022	27,057	$3,474	$128.86	$114.83 - $134.71
Q2 2022	28,803	$4,060	$126.58	$106.97 - $142.56
Q1 2022	22,202	$3,087	$134.75	$111.90 - $163.54
Q4 2021	24,307	$4,238	$145.62	$135.75 - $158.17
Q3 2021	24,770	$4,102	$149.37	$138.43 - $165.57
Q2 2021	25,214	$4,536	$157.42	$147.22 - $169.80
Q1 2021	25,099	$4,841	$165.03	$151.71 - $198.39
Q4 2020	25,277	$5,104	$176.37	$164.72 - $189.76
Q3 2020	26,722	$5,616	$188.92	$173.83 - $203.78
Q2 2020	25,318	$5,554	$168.73	$143.76 - $187.43
Q1 2020	19,465	$3,372	$138.67	$126.07 - $180.15
Q4 2019	20,980	$3,221	$124.55	$119.52 - $128.32
Q3 2019	21,389	$3,248	$130.84	$123.68 - $137.93
Q2 2019	18,434	$2,822	$125.69	$119.14 - $132.25
Q1 2019	19,375	$3,109	$126.88	$117.58 - $132.39
Q4 2018	20,914	$3,224	$126.52	$114.44 - $136.48
Q3 2018	21,215	$3,191	$114.62	$102.23 - $124.02
Q2 2018	20,007	$2,706	$98.89	$90.76 - $109.38
Q1 2018	20,727	$2,759	$106.77	$98.43 - $117.84
Q4 2017	19,493	$2,899	$107.52	$98.21 - $119.04
Q3 2017	19,556	$2,580	$105.56	$99.86 - $109.56
Q2 2017	18,671	$2,488	$105.34	$99.71 - $110.76
Q1 2017	14,479	$1,952	$100.47	$91.36 - $108.19
Q4 2016	14,363	$1,724	$90.84	$85.82 - $95.57
Q3 2016	15,578	$1,950	$100.23	$93.31 - $107.02
Q2 2016	13,252	$1,834	$98.68	$90.83 - $105.45
Q1 2016	12,206	$1,539	$96.11	$92.68 - $100.09
Q4 2015	11,087	$1,406	$93.27	$85.31 - $99.18
Q3 2015	11,435	$1,321	$83.86	$77.44 - $89.56
Q2 2015	12,206	$1,270	$80.03	$77.07 - $83.14
Q1 2015	10,880	$1,201	$79.95	$75.43 - $83.10
Q4 2014	10,918	$1,138	$73.11	$69.22 - $77.92
Q3 2014	11,118	$1,068	$65.65	$62.56 - $71.49
Q2 2014	8,859	$810	$64.50	$62.23 - $67.40
Q1 2014	8,618	$758	$62.70	$59.91 - $65.85
Q4 2013	7,686	$713	$63.81	$56.49 - $68.70
Q3 2013	7,546	$617	$59.35	$57.23 - $61.23
Q2 2013	5,672	$472	$60.00	$56.67 - $62.86