CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,642 Value ($000) $468 Avg Close $108.27 Range $96.66 - $122.86
Q2 2025
Shares 6,981 Value ($000) $838 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 7,103 Value ($000) $1,046 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 6,860 Value ($000) $1,114 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 6,482 Value ($000) $1,056 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 5,743 Value ($000) $784 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 6,349 Value ($000) $972 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 6,810 Value ($000) $971 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 6,547 Value ($000) $858 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 42,690 Value ($000) $927 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 39,412 Value ($000) $2,962 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 6,180 Value ($000) $867 Avg Close $127.85 Range $111.48 - $137.16
Q2 2022
Shares 5,813 Value ($000) $819 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 6,075 Value ($000) $845 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 6,248 Value ($000) $1,089 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 8,478 Value ($000) $1,404 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 7,446 Value ($000) $1,340 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 7,435 Value ($000) $1,434 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 7,721 Value ($000) $1,559 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 7,586 Value ($000) $1,594 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 8,141 Value ($000) $1,786 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 8,708 Value ($000) $1,509 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 14,305 Value ($000) $2,196 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 13,080 Value ($000) $1,986 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 12,761 Value ($000) $1,954 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 12,193 Value ($000) $1,956 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 11,793 Value ($000) $1,818 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 11,983 Value ($000) $1,802 Avg Close $114.62 Range $102.23 - $124.02