CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,870 Value ($000) $231 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 1,870 Value ($000) $225 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 1,945 Value ($000) $286 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 1,945 Value ($000) $316 Avg Close $157.37 Range $149.66 - $165.17

Q1 2023

Shares 1,425 Value ($000) $225 Avg Close $136.24 Range $124.91 - $144.70

Q2 2022

Shares 1,425 Value ($000) $201 Avg Close $126.58 Range $106.97 - $142.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,870	$231	$122.24	$115.32 - $129.35
Q2 2025	1,870	$225	$130.41	$114.96 - $146.50
Q1 2025	1,945	$286	$147.98	$136.89 - $158.28
Q4 2024	1,945	$316	$157.37	$149.66 - $165.17
Q1 2023	1,425	$225	$136.24	$124.91 - $144.70
Q2 2022	1,425	$201	$126.58	$106.97 - $142.56