CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,939 Value ($000) $3,926 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 54,378 Value ($000) $6,705 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 88,253 Value ($000) $10,597 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 64,531 Value ($000) $9,502 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 64,531 Value ($000) $10,480 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 79,296 Value ($000) $12,918 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 75,632 Value ($000) $10,321 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 87,478 Value ($000) $13 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 95,903 Value ($000) $14 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 106,950 Value ($000) $14 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 101,983 Value ($000) $16 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 71,166 Value ($000) $11 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 83,783 Value ($000) $12 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 79,300 Value ($000) $10,181 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 79,651 Value ($000) $11,229 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 60,796 Value ($000) $8,452 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 30,317 Value ($000) $5,286 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 47,346 Value ($000) $7,841 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 49,107 Value ($000) $8,835 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 45,639 Value ($000) $8,803 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 49,786 Value ($000) $10,053 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 15,393 Value ($000) $3,235 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 10,824 Value ($000) $2,374 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 3,052 Value ($000) $529 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 7,460 Value ($000) $1,145 Avg Close $124.55 Range $119.52 - $128.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,939	$3,926	$108.27	$96.66 - $122.86
Q3 2025	54,378	$6,705	$122.24	$115.32 - $129.35
Q2 2025	88,253	$10,597	$130.41	$114.96 - $146.50
Q1 2025	64,531	$9,502	$147.98	$136.89 - $158.28
Q4 2024	64,531	$10,480	$157.37	$149.66 - $165.17
Q3 2024	79,296	$12,918	$141.19	$122.51 - $161.72
Q2 2024	75,632	$10,321	$131.40	$121.00 - $143.74
Q1 2024	87,478	$13	$140.13	$130.77 - $149.43
Q4 2023	95,903	$14	$124.04	$106.96 - $136.67
Q3 2023	106,950	$14	$139.91	$117.55 - $155.04
Q2 2023	101,983	$16	$147.59	$140.64 - $163.35
Q1 2023	71,166	$11	$136.24	$124.91 - $144.70
Q4 2022	83,783	$12	$127.85	$111.48 - $137.16
Q3 2022	79,300	$10,181	$128.86	$114.83 - $134.71
Q2 2022	79,651	$11,229	$126.58	$106.97 - $142.56
Q1 2022	60,796	$8,452	$134.75	$111.90 - $163.54
Q4 2021	30,317	$5,286	$145.62	$135.75 - $158.17
Q3 2021	47,346	$7,841	$149.37	$138.43 - $165.57
Q2 2021	49,107	$8,835	$157.42	$147.22 - $169.80
Q1 2021	45,639	$8,803	$165.03	$151.71 - $198.39
Q4 2020	49,786	$10,053	$176.37	$164.72 - $189.76
Q3 2020	15,393	$3,235	$188.92	$173.83 - $203.78
Q2 2020	10,824	$2,374	$168.73	$143.76 - $187.43
Q1 2020	3,052	$529	$138.67	$126.07 - $180.15
Q4 2019	7,460	$1,145	$124.55	$119.52 - $128.32