CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,335 Value ($000) $4,409 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 13,149 Value ($000) $1,532 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 13,364 Value ($000) $1,605 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 14,936 Value ($000) $2,199 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 11,112 Value ($000) $1,924 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 17,419 Value ($000) $2,927 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 48,262 Value ($000) $7 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 26,200 Value ($000) $4 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 24,599 Value ($000) $4 Avg Close $124.04 Range $106.96 - $136.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,335	$4,409	$108.27	$96.66 - $122.86
Q3 2025	13,149	$1,532	$122.24	$115.32 - $129.35
Q2 2025	13,364	$1,605	$130.41	$114.96 - $146.50
Q1 2025	14,936	$2,199	$147.98	$136.89 - $158.28
Q4 2024	11,112	$1,924	$157.37	$149.66 - $165.17
Q3 2024	17,419	$2,927	$141.19	$122.51 - $161.72
Q2 2024	48,262	$7	$131.40	$121.00 - $143.74
Q1 2024	26,200	$4	$140.13	$130.77 - $149.43
Q4 2023	24,599	$4	$124.04	$106.96 - $136.67