CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,307 Value ($000) $637 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 6,681 Value ($000) $984 Avg Close $147.98 Range $136.89 - $158.28

Q1 2024

Shares 9,025 Value ($000) $1,382 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 12,856 Value ($000) $1,833 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 9,893 Value ($000) $1,297 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 5,089 Value ($000) $809 Avg Close $147.59 Range $140.64 - $163.35

Q4 2022

Shares 1,435 Value ($000) $201 Avg Close $127.85 Range $111.48 - $137.16

Q3 2018

Shares 2,088 Value ($000) $314 Avg Close $114.62 Range $102.23 - $124.02

Q1 2016

Shares 3,449 Value ($000) $435 Avg Close $96.11 Range $92.68 - $100.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,307	$637	$130.41	$114.96 - $146.50
Q1 2025	6,681	$984	$147.98	$136.89 - $158.28
Q1 2024	9,025	$1,382	$140.13	$130.77 - $149.43
Q4 2023	12,856	$1,833	$124.04	$106.96 - $136.67
Q3 2023	9,893	$1,297	$139.91	$117.55 - $155.04
Q2 2023	5,089	$809	$147.59	$140.64 - $163.35
Q4 2022	1,435	$201	$127.85	$111.48 - $137.16
Q3 2018	2,088	$314	$114.62	$102.23 - $124.02
Q1 2016	3,449	$435	$96.11	$92.68 - $100.09