CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,235 Value ($000) $260 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 1,235 Value ($000) $271 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 1,225 Value ($000) $212 Avg Close $138.67 Range $126.07 - $180.15

Q1 2016

Shares 1,814 Value ($000) $229 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 1,814 Value ($000) $230 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 2,014 Value ($000) $233 Avg Close $83.86 Range $77.44 - $89.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,235	$260	$188.92	$173.83 - $203.78
Q2 2020	1,235	$271	$168.73	$143.76 - $187.43
Q1 2020	1,225	$212	$138.67	$126.07 - $180.15
Q1 2016	1,814	$229	$96.11	$92.68 - $100.09
Q4 2015	1,814	$230	$93.27	$85.31 - $99.18
Q3 2015	2,014	$233	$83.86	$77.44 - $89.56