CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,185 Value ($000) $1 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 16,129 Value ($000) $2 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 15,234 Value ($000) $2 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 13,143 Value ($000) $2 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 13,049 Value ($000) $2 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 13,864 Value ($000) $2 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 16,418 Value ($000) $2 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 16,369 Value ($000) $3 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 16,255 Value ($000) $2 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 25,278 Value ($000) $3 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 28,305 Value ($000) $5 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 28,129 Value ($000) $4 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 27,934 Value ($000) $4 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 27,730 Value ($000) $3,560 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 28,048 Value ($000) $3,954 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 28,863 Value ($000) $4,013 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 28,166 Value ($000) $4,911 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 27,997 Value ($000) $4,637 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 25,836 Value ($000) $4,648 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 21,417 Value ($000) $4,131 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 21,302 Value ($000) $4,301 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 22,426 Value ($000) $4,713 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 22,597 Value ($000) $4,957 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 27,434 Value ($000) $4,753 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 27,518 Value ($000) $4,225 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 27,338 Value ($000) $4,152 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 31,923 Value ($000) $4,888 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 31,734 Value ($000) $5,092 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 31,547 Value ($000) $4,863 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 31,285 Value ($000) $4,706 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 31,093 Value ($000) $4,205 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 30,267 Value ($000) $4,029 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 30,082 Value ($000) $4,474 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 29,902 Value ($000) $3,944 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 29,729 Value ($000) $3,961 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 29,562 Value ($000) $3,986 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 26,544 Value ($000) $3,186 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 26,370 Value ($000) $3,301 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 24,940 Value ($000) $3,451 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 24,804 Value ($000) $3,127 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 24,666 Value ($000) $3,128 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 24,523 Value ($000) $2,833 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 24,369 Value ($000) $2,535 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 24,205 Value ($000) $2,672 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 21,976 Value ($000) $2,290 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 20,315 Value ($000) $1,951 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 18,921 Value ($000) $1,729 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 10,272 Value ($000) $904 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 1,597 Value ($000) $148 Avg Close $63.81 Range $56.49 - $68.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,185	$1	$108.27	$96.66 - $122.86
Q3 2025	16,129	$2	$122.24	$115.32 - $129.35
Q2 2025	15,234	$2	$130.41	$114.96 - $146.50
Q1 2025	13,143	$2	$147.98	$136.89 - $158.28
Q4 2024	13,049	$2	$157.37	$149.66 - $165.17
Q3 2024	13,864	$2	$141.19	$122.51 - $161.72
Q2 2024	16,418	$2	$131.40	$121.00 - $143.74
Q1 2024	16,369	$3	$140.13	$130.77 - $149.43
Q4 2023	16,255	$2	$124.04	$106.96 - $136.67
Q3 2023	25,278	$3	$139.91	$117.55 - $155.04
Q2 2023	28,305	$5	$147.59	$140.64 - $163.35
Q1 2023	28,129	$4	$136.24	$124.91 - $144.70
Q4 2022	27,934	$4	$127.85	$111.48 - $137.16
Q3 2022	27,730	$3,560	$128.86	$114.83 - $134.71
Q2 2022	28,048	$3,954	$126.58	$106.97 - $142.56
Q1 2022	28,863	$4,013	$134.75	$111.90 - $163.54
Q4 2021	28,166	$4,911	$145.62	$135.75 - $158.17
Q3 2021	27,997	$4,637	$149.37	$138.43 - $165.57
Q2 2021	25,836	$4,648	$157.42	$147.22 - $169.80
Q1 2021	21,417	$4,131	$165.03	$151.71 - $198.39
Q4 2020	21,302	$4,301	$176.37	$164.72 - $189.76
Q3 2020	22,426	$4,713	$188.92	$173.83 - $203.78
Q2 2020	22,597	$4,957	$168.73	$143.76 - $187.43
Q1 2020	27,434	$4,753	$138.67	$126.07 - $180.15
Q4 2019	27,518	$4,225	$124.55	$119.52 - $128.32
Q3 2019	27,338	$4,152	$130.84	$123.68 - $137.93
Q2 2019	31,923	$4,888	$125.69	$119.14 - $132.25
Q1 2019	31,734	$5,092	$126.88	$117.58 - $132.39
Q4 2018	31,547	$4,863	$126.52	$114.44 - $136.48
Q3 2018	31,285	$4,706	$114.62	$102.23 - $124.02
Q2 2018	31,093	$4,205	$98.89	$90.76 - $109.38
Q1 2018	30,267	$4,029	$106.77	$98.43 - $117.84
Q4 2017	30,082	$4,474	$107.52	$98.21 - $119.04
Q3 2017	29,902	$3,944	$105.56	$99.86 - $109.56
Q2 2017	29,729	$3,961	$105.34	$99.71 - $110.76
Q1 2017	29,562	$3,986	$100.47	$91.36 - $108.19
Q4 2016	26,544	$3,186	$90.84	$85.82 - $95.57
Q3 2016	26,370	$3,301	$100.23	$93.31 - $107.02
Q2 2016	24,940	$3,451	$98.68	$90.83 - $105.45
Q1 2016	24,804	$3,127	$96.11	$92.68 - $100.09
Q4 2015	24,666	$3,128	$93.27	$85.31 - $99.18
Q3 2015	24,523	$2,833	$83.86	$77.44 - $89.56
Q2 2015	24,369	$2,535	$80.03	$77.07 - $83.14
Q1 2015	24,205	$2,672	$79.95	$75.43 - $83.10
Q4 2014	21,976	$2,290	$73.11	$69.22 - $77.92
Q3 2014	20,315	$1,951	$65.65	$62.56 - $71.49
Q2 2014	18,921	$1,729	$64.50	$62.23 - $67.40
Q1 2014	10,272	$904	$62.70	$59.91 - $65.85
Q4 2013	1,597	$148	$63.81	$56.49 - $68.70