CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,417 Value ($000) $3,369 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 36,315 Value ($000) $4,478 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 36,006 Value ($000) $4,323 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 35,796 Value ($000) $5,271 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 35,920 Value ($000) $5,834 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 35,580 Value ($000) $5,796 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 34,092 Value ($000) $4,653 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 34,122 Value ($000) $5,224 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 34,081 Value ($000) $4,860 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 33,727 Value ($000) $4,420 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 33,711 Value ($000) $5,361 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 35,871 Value ($000) $5,676 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 34,862 Value ($000) $4,892 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 33,794 Value ($000) $4,339 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 34,345 Value ($000) $4,842 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 34,200 Value ($000) $4,755 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 33,438 Value ($000) $5,830 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 34,683 Value ($000) $5,744 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 35,244 Value ($000) $6,341 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 35,521 Value ($000) $6,851 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 36,418 Value ($000) $7,354 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 38,298 Value ($000) $8,049 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 29,387 Value ($000) $6,447 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 64,845 Value ($000) $11,234 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 47,296 Value ($000) $7,262 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 55,522 Value ($000) $8,432 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 56,535 Value ($000) $8,656 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 62,930 Value ($000) $10,098 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 65,672 Value ($000) $10,123 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 74,889 Value ($000) $11,264 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 75,789 Value ($000) $10,250 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 79,758 Value ($000) $10,617 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 85,458 Value ($000) $12,711 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 79,770 Value ($000) $10,522 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 73,015 Value ($000) $9,729 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 77,815 Value ($000) $10,492 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 78,115 Value ($000) $9,375 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 77,415 Value ($000) $9,691 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 80,515 Value ($000) $11,142 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 87,515 Value ($000) $11,032 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 85,315 Value ($000) $10,821 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 88,215 Value ($000) $10,191 Avg Close $83.86 Range $77.44 - $89.56

Q4 2014

Shares 70,939 Value ($000) $7,392 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 69,939 Value ($000) $6,716 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 71,539 Value ($000) $6,538 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 64,139 Value ($000) $5,644 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 66,839 Value ($000) $6,199 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 71,239 Value ($000) $5,821 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 70,739 Value ($000) $5,881 Avg Close $60.00 Range $56.67 - $62.86

Q1 2013

Shares 69,439 Value ($000) $6,147 Avg Close $56.06 Range $50.56 - $61.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,417	$3,369	$108.27	$96.66 - $122.86
Q3 2025	36,315	$4,478	$122.24	$115.32 - $129.35
Q2 2025	36,006	$4,323	$130.41	$114.96 - $146.50
Q1 2025	35,796	$5,271	$147.98	$136.89 - $158.28
Q4 2024	35,920	$5,834	$157.37	$149.66 - $165.17
Q3 2024	35,580	$5,796	$141.19	$122.51 - $161.72
Q2 2024	34,092	$4,653	$131.40	$121.00 - $143.74
Q1 2024	34,122	$5,224	$140.13	$130.77 - $149.43
Q4 2023	34,081	$4,860	$124.04	$106.96 - $136.67
Q3 2023	33,727	$4,420	$139.91	$117.55 - $155.04
Q2 2023	33,711	$5,361	$147.59	$140.64 - $163.35
Q1 2023	35,871	$5,676	$136.24	$124.91 - $144.70
Q4 2022	34,862	$4,892	$127.85	$111.48 - $137.16
Q3 2022	33,794	$4,339	$128.86	$114.83 - $134.71
Q2 2022	34,345	$4,842	$126.58	$106.97 - $142.56
Q1 2022	34,200	$4,755	$134.75	$111.90 - $163.54
Q4 2021	33,438	$5,830	$145.62	$135.75 - $158.17
Q3 2021	34,683	$5,744	$149.37	$138.43 - $165.57
Q2 2021	35,244	$6,341	$157.42	$147.22 - $169.80
Q1 2021	35,521	$6,851	$165.03	$151.71 - $198.39
Q4 2020	36,418	$7,354	$176.37	$164.72 - $189.76
Q3 2020	38,298	$8,049	$188.92	$173.83 - $203.78
Q2 2020	29,387	$6,447	$168.73	$143.76 - $187.43
Q1 2020	64,845	$11,234	$138.67	$126.07 - $180.15
Q4 2019	47,296	$7,262	$124.55	$119.52 - $128.32
Q3 2019	55,522	$8,432	$130.84	$123.68 - $137.93
Q2 2019	56,535	$8,656	$125.69	$119.14 - $132.25
Q1 2019	62,930	$10,098	$126.88	$117.58 - $132.39
Q4 2018	65,672	$10,123	$126.52	$114.44 - $136.48
Q3 2018	74,889	$11,264	$114.62	$102.23 - $124.02
Q2 2018	75,789	$10,250	$98.89	$90.76 - $109.38
Q1 2018	79,758	$10,617	$106.77	$98.43 - $117.84
Q4 2017	85,458	$12,711	$107.52	$98.21 - $119.04
Q3 2017	79,770	$10,522	$105.56	$99.86 - $109.56
Q2 2017	73,015	$9,729	$105.34	$99.71 - $110.76
Q1 2017	77,815	$10,492	$100.47	$91.36 - $108.19
Q4 2016	78,115	$9,375	$90.84	$85.82 - $95.57
Q3 2016	77,415	$9,691	$100.23	$93.31 - $107.02
Q2 2016	80,515	$11,142	$98.68	$90.83 - $105.45
Q1 2016	87,515	$11,032	$96.11	$92.68 - $100.09
Q4 2015	85,315	$10,821	$93.27	$85.31 - $99.18
Q3 2015	88,215	$10,191	$83.86	$77.44 - $89.56
Q4 2014	70,939	$7,392	$73.11	$69.22 - $77.92
Q3 2014	69,939	$6,716	$65.65	$62.56 - $71.49
Q2 2014	71,539	$6,538	$64.50	$62.23 - $67.40
Q1 2014	64,139	$5,644	$62.70	$59.91 - $65.85
Q4 2013	66,839	$6,199	$63.81	$56.49 - $68.70
Q3 2013	71,239	$5,821	$59.35	$57.23 - $61.23
Q2 2013	70,739	$5,881	$60.00	$56.67 - $62.86
Q1 2013	69,439	$6,147	$56.06	$50.56 - $61.47