CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,887 Value ($000) $1,804 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 17,745 Value ($000) $2,188 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 18,470 Value ($000) $2,218 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 19,137 Value ($000) $2,818 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 29,283 Value ($000) $4,756 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 27,681 Value ($000) $4,509 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 24,779 Value ($000) $3,382 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 20,678 Value ($000) $3,166 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 19,379 Value ($000) $2,763 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 19,693 Value ($000) $2,581 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 17,698 Value ($000) $2,815 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 17,598 Value ($000) $2,785 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 16,196 Value ($000) $2,273 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 16,112 Value ($000) $2,069 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 14,909 Value ($000) $2,102 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 14,076 Value ($000) $1,957 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 14,087 Value ($000) $2,456 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 13,893 Value ($000) $2,301 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 12,746 Value ($000) $2,293 Avg Close $157.42 Range $147.22 - $169.80
Q4 2020
Shares 13,742 Value ($000) $2,775 Avg Close $176.37 Range $164.72 - $189.76
Q4 2019
Shares 15,654 Value ($000) $2,403 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 15,393 Value ($000) $2,338 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 17,282 Value ($000) $2,646 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 17,179 Value ($000) $2,756 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 15,845 Value ($000) $2,442 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 13,732 Value ($000) $2,065 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 10,684 Value ($000) $1,445 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 14,681 Value ($000) $1,954 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 14,885 Value ($000) $2,214 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 14,152 Value ($000) $1,867 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 14,394 Value ($000) $1,918 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 14,076 Value ($000) $1,898 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 11,874 Value ($000) $1,425 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 10,074 Value ($000) $1,261 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 9,571 Value ($000) $1,325 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 9,370 Value ($000) $1,181 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 9,514 Value ($000) $1,206 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 9,200 Value ($000) $1,062 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 9,665 Value ($000) $1,005 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 9,865 Value ($000) $1,089 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 9,314 Value ($000) $971 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 10,182 Value ($000) $978 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 8,927 Value ($000) $816 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 8,227 Value ($000) $724 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 8,743 Value ($000) $811 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 9,228 Value ($000) $754 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 9,563 Value ($000) $795 Avg Close $60.00 Range $56.67 - $62.86