CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,064 Value ($000) $348 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 2,693 Value ($000) $310 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 2,514 Value ($000) $330 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 1,939 Value ($000) $265 Avg Close $147.98 Range $136.89 - $158.28

Q4 2017

Shares 500 Value ($000) $74 Avg Close $107.52 Range $98.21 - $119.04

Q4 2015

Shares 1,234 Value ($000) $157 Avg Close $93.27 Range $85.31 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,064	$348	$108.27	$96.66 - $122.86
Q3 2025	2,693	$310	$122.24	$115.32 - $129.35
Q2 2025	2,514	$330	$130.41	$114.96 - $146.50
Q1 2025	1,939	$265	$147.98	$136.89 - $158.28
Q4 2017	500	$74	$107.52	$98.21 - $119.04
Q4 2015	1,234	$157	$93.27	$85.31 - $99.18