CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,760 Value ($000) $217 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 1,835 Value ($000) $220 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 2,410 Value ($000) $355 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 2,810 Value ($000) $456 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 4,160 Value ($000) $678 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 4,160 Value ($000) $568 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 2,610 Value ($000) $400 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 2,060 Value ($000) $294 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 3,958 Value ($000) $519 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 4,260 Value ($000) $678 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 6,260 Value ($000) $991 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 6,260 Value ($000) $878 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 6,220 Value ($000) $799 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 1,850 Value ($000) $261 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 1,850 Value ($000) $257 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 10,818 Value ($000) $1,886 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 17,283 Value ($000) $2,862 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 41,691 Value ($000) $7,500 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 41,251 Value ($000) $7,956 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 45,421 Value ($000) $9,171 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 45,266 Value ($000) $9,514 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 45,486 Value ($000) $9,978 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 41,986 Value ($000) $7,274 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 42,099 Value ($000) $6,464 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 43,619 Value ($000) $6,624 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 41,354 Value ($000) $6,332 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 40,679 Value ($000) $6,527 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 40,658 Value ($000) $6,267 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 42,813 Value ($000) $6,440 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 41,438 Value ($000) $5,604 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 37,858 Value ($000) $5,039 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 22,830 Value ($000) $3,396 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 22,555 Value ($000) $2,975 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 7,615 Value ($000) $1,015 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 8,005 Value ($000) $1,079 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 8,280 Value ($000) $994 Avg Close $90.84 Range $85.82 - $95.57