CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,686 Value ($000) $237,741 Avg Close $126.58 Range $106.97 - $142.56
Q4 2021
Shares 6,624 Value ($000) $1,155 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 13,551 Value ($000) $2,244 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 9,985 Value ($000) $1,796 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 9,718 Value ($000) $1,874 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 3,802 Value ($000) $768 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 3,351 Value ($000) $704 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 3,874 Value ($000) $850 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 3,948 Value ($000) $656 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 2,491 Value ($000) $383 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 2,606 Value ($000) $396 Avg Close $130.84 Range $123.68 - $137.93
Q3 2018
Shares 4,142 Value ($000) $605 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 4,723 Value ($000) $639 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 4,174 Value ($000) $556 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 5,431 Value ($000) $808 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 3,580 Value ($000) $472 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 3,157 Value ($000) $421 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 2,748 Value ($000) $371 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 2,699 Value ($000) $324 Avg Close $90.84 Range $85.82 - $95.57
Q1 2016
Shares 6,199 Value ($000) $781 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 5,402 Value ($000) $685 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 981 Value ($000) $707 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 2,813 Value ($000) $293 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 2,431 Value ($000) $268 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 2,719 Value ($000) $283 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 2,294 Value ($000) $220 Avg Close $65.65 Range $62.56 - $71.49