CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,225 Value ($000) $2,025 Avg Close $149.37 Range $138.43 - $165.57

Q4 2015

Shares 5,180 Value ($000) $657 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 16,730 Value ($000) $1,929 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 9,350 Value ($000) $973 Avg Close $80.03 Range $77.07 - $83.14

Q4 2014

Shares 14,908 Value ($000) $1,553 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 30,480 Value ($000) $2,927 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 27,900 Value ($000) $2,549 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 6,307 Value ($000) $555 Avg Close $62.70 Range $59.91 - $65.85

Q3 2013

Shares 6,307 Value ($000) $515 Avg Close $59.35 Range $57.23 - $61.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,225	$2,025	$149.37	$138.43 - $165.57
Q4 2015	5,180	$657	$93.27	$85.31 - $99.18
Q3 2015	16,730	$1,929	$83.86	$77.44 - $89.56
Q2 2015	9,350	$973	$80.03	$77.07 - $83.14
Q4 2014	14,908	$1,553	$73.11	$69.22 - $77.92
Q3 2014	30,480	$2,927	$65.65	$62.56 - $71.49
Q2 2014	27,900	$2,549	$64.50	$62.23 - $67.40
Q1 2014	6,307	$555	$62.70	$59.91 - $65.85
Q3 2013	6,307	$515	$59.35	$57.23 - $61.23