CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,140 Value ($000) $317 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 22,891 Value ($000) $2,822 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 24,549 Value ($000) $2,948 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 25,401 Value ($000) $3,740 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 24,524 Value ($000) $3,983 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 24,594 Value ($000) $4,007 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 23,009 Value ($000) $3,140 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 21,803 Value ($000) $3,338 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 21,734 Value ($000) $3,099 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 22,129 Value ($000) $2,900 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 19,431 Value ($000) $3,090 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 19,659 Value ($000) $3,111 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 18,881 Value ($000) $2,650 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 25,895 Value ($000) $3,325 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 25,842 Value ($000) $3,643 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 25,817 Value ($000) $3,589 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 1,160 Value ($000) $202 Avg Close $145.62 Range $135.75 - $158.17
Q4 2013
Shares 500 Value ($000) $46 Avg Close $63.81 Range $56.49 - $68.70