CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Fundsmith LLP's Holding History (CIK: 0001569205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 613,497 Value ($000) $61,859 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 613,497 Value ($000) $75,644 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 613,497 Value ($000) $73,663 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 613,497 Value ($000) $90,337 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 613,497 Value ($000) $99,638 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 613,497 Value ($000) $99,945 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 570,206 Value ($000) $77,816 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 588,141 Value ($000) $90,050 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 603,794 Value ($000) $86,095 Avg Close $124.04 Range $106.96 - $136.67

Q1 2020

Shares 1,592,042 Value ($000) $275,821 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 1,682,176 Value ($000) $258,281 Avg Close $124.55 Range $119.52 - $128.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	613,497	$61,859	$108.27	$96.66 - $122.86
Q3 2025	613,497	$75,644	$122.24	$115.32 - $129.35
Q2 2025	613,497	$73,663	$130.41	$114.96 - $146.50
Q1 2025	613,497	$90,337	$147.98	$136.89 - $158.28
Q4 2024	613,497	$99,638	$157.37	$149.66 - $165.17
Q3 2024	613,497	$99,945	$141.19	$122.51 - $161.72
Q2 2024	570,206	$77,816	$131.40	$121.00 - $143.74
Q1 2024	588,141	$90,050	$140.13	$130.77 - $149.43
Q4 2023	603,794	$86,095	$124.04	$106.96 - $136.67
Q1 2020	1,592,042	$275,821	$138.67	$126.07 - $180.15
Q4 2019	1,682,176	$258,281	$124.55	$119.52 - $128.32