CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 618 Value ($000) $95 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 1,252 Value ($000) $188 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 582 Value ($000) $79 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 1,589 Value ($000) $212 Avg Close $106.77 Range $98.43 - $117.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	618	$95	$126.52	$114.44 - $136.48
Q3 2018	1,252	$188	$114.62	$102.23 - $124.02
Q2 2018	582	$79	$98.89	$90.76 - $109.38
Q1 2018	1,589	$212	$106.77	$98.43 - $117.84