CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,640 Value ($000) $437 Avg Close $130.41 Range $114.96 - $146.50

Q4 2024

Shares 3,156 Value ($000) $513 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 1,954 Value ($000) $318 Avg Close $141.19 Range $122.51 - $161.72

Q1 2024

Shares 2,692 Value ($000) $412 Avg Close $140.13 Range $130.77 - $149.43

Q1 2023

Shares 809 Value ($000) $128 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 391 Value ($000) $0 Avg Close $127.85 Range $111.48 - $137.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,640	$437	$130.41	$114.96 - $146.50
Q4 2024	3,156	$513	$157.37	$149.66 - $165.17
Q3 2024	1,954	$318	$141.19	$122.51 - $161.72
Q1 2024	2,692	$412	$140.13	$130.77 - $149.43
Q1 2023	809	$128	$136.24	$124.91 - $144.70
Q4 2022	391	$0	$127.85	$111.48 - $137.16