CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,277 Value ($000) $431 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 4,458 Value ($000) $550 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 4,416 Value ($000) $530 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 4,385 Value ($000) $646 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 4,226 Value ($000) $686 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 4,274 Value ($000) $696 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 4,181 Value ($000) $571 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 4,457 Value ($000) $682 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 4,305 Value ($000) $614 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 4,275 Value ($000) $560 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 3,871 Value ($000) $616 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 3,447 Value ($000) $545 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 3,269 Value ($000) $459 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 3,023 Value ($000) $388 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 2,538 Value ($000) $358 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 2,405 Value ($000) $334 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 2,148 Value ($000) $375 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 1,587 Value ($000) $263 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 1,281 Value ($000) $259 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 1,281 Value ($000) $259 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 1,281 Value ($000) $259 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 1,061 Value ($000) $223 Avg Close $188.92 Range $173.83 - $203.78
Q4 2016
Shares 57 Value ($000) $7 Avg Close $90.84 Range $85.82 - $95.57