CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,900 Value ($000) $366 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 2,800 Value ($000) $355 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 2,800 Value ($000) $323 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 2,800 Value ($000) $291 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 2,800 Value ($000) $309 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 2,600 Value ($000) $271 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 2,500 Value ($000) $240 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 2,500 Value ($000) $229 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 2,400 Value ($000) $211 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 2,400 Value ($000) $223 Avg Close $63.81 Range $56.49 - $68.70