CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 926 Value ($000) $203 Avg Close $168.73 Range $143.76 - $187.43
Q2 2016
Shares 1,695 Value ($000) $235 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 2,430 Value ($000) $306 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 2,430 Value ($000) $310 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 2,429 Value ($000) $281 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 2,504 Value ($000) $277 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 2,879 Value ($000) $318 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 2,878 Value ($000) $307 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 2,877 Value ($000) $276 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 2,875 Value ($000) $267 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 2,873 Value ($000) $260 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 2,871 Value ($000) $258 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 2,869 Value ($000) $259 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 2,869 Value ($000) $248 Avg Close $60.00 Range $56.67 - $62.86
Q1 2013
Shares 2,948 Value ($000) $254 Avg Close $56.06 Range $50.56 - $61.47