Ticker: CLX CUSIP: 189054109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 333,800 | $33,657 | $108.27 | $96.66 - $122.86 |
| Q3 2025 | 355,200 | $43,796 | $122.24 | $115.32 - $129.35 |
| Q2 2025 | 372,500 | $44,726 | $130.41 | $114.96 - $146.50 |
| Q1 2025 | 349,100 | $51,405 | $147.98 | $136.89 - $158.28 |
| Q4 2024 | 349,300 | $56,730 | $157.37 | $149.66 - $165.17 |
| Q3 2024 | 368,600 | $60,049 | $141.19 | $122.51 - $161.72 |
| Q2 2024 | 367,400 | $50,139 | $131.40 | $121.00 - $143.74 |
| Q1 2024 | 371,500 | $56,880 | $140.13 | $130.77 - $149.43 |
| Q4 2023 | 387,800 | $55,296 | $124.04 | $106.96 - $136.67 |
| Q3 2023 | 397,700 | $52,123 | $139.91 | $117.55 - $155.04 |
| Q2 2023 | 446,100 | $70,948 | $147.59 | $140.64 - $163.35 |
| Q1 2023 | 489,800 | $77,506 | $136.24 | $124.91 - $144.70 |
| Q4 2022 | 500,600 | $70,249 | $127.85 | $111.48 - $137.16 |
| Q3 2022 | 533,083 | $68,443 | $128.86 | $114.83 - $134.71 |
| Q2 2022 | 533,683 | $75,239 | $126.58 | $106.97 - $142.56 |
| Q1 2022 | 532,183 | $73,989 | $134.75 | $111.90 - $163.54 |
| Q4 2021 | 466,783 | $81,388 | $145.62 | $135.75 - $158.17 |
| Q3 2021 | 491,683 | $81,428 | $149.37 | $138.43 - $165.57 |
| Q2 2021 | 512,883 | $92,273 | $157.42 | $147.22 - $169.80 |
| Q1 2021 | 946,987 | $182,655 | $165.03 | $151.71 - $198.39 |
| Q4 2020 | 947,987 | $191,418 | $176.37 | $164.72 - $189.76 |
| Q3 2020 | 950,987 | $199,869 | $188.92 | $173.83 - $203.78 |
| Q2 2020 | 955,587 | $209,627 | $168.73 | $143.76 - $187.43 |
| Q1 2020 | 973,387 | $168,639 | $138.67 | $126.07 - $180.15 |
| Q4 2019 | 852,987 | $130,968 | $124.55 | $119.52 - $128.32 |
| Q3 2019 | 869,187 | $132,003 | $130.84 | $123.68 - $137.93 |
| Q2 2019 | 891,592 | $136,512 | $125.69 | $119.14 - $132.25 |
| Q1 2019 | 912,292 | $146,386 | $126.88 | $117.58 - $132.39 |
| Q4 2018 | 889,392 | $137,091 | $126.52 | $114.44 - $136.48 |
| Q3 2018 | 927,192 | $139,459 | $114.62 | $102.23 - $124.02 |
| Q2 2018 | 955,992 | $129,298 | $98.89 | $90.76 - $109.38 |
| Q1 2018 | 938,392 | $124,909 | $106.77 | $98.43 - $117.84 |
| Q4 2017 | 938,492 | $139,591 | $107.52 | $98.21 - $119.04 |
| Q3 2017 | 919,892 | $121,343 | $105.56 | $99.86 - $109.56 |
| Q2 2017 | 910,592 | $121,327 | $105.34 | $99.71 - $110.76 |
| Q1 2017 | 915,092 | $123,382 | $100.47 | $91.36 - $108.19 |
| Q4 2016 | 804,392 | $96,543 | $90.84 | $85.82 - $95.57 |
| Q3 2016 | 781,692 | $97,852 | $100.23 | $93.31 - $107.02 |
| Q2 2016 | 794,392 | $109,936 | $98.68 | $90.83 - $105.45 |
| Q1 2016 | 769,892 | $93,015 | $96.11 | $92.68 - $100.09 |
| Q4 2015 | 678,292 | $86,028 | $93.27 | $85.31 - $99.18 |
| Q3 2015 | 676,492 | $78,155 | $83.86 | $77.44 - $89.56 |
| Q2 2015 | 652,292 | $67,851 | $80.03 | $77.07 - $83.14 |
| Q1 2015 | 663,592 | $73,254 | $79.95 | $75.43 - $83.10 |
| Q4 2014 | 629,792 | $65,631 | $73.11 | $69.22 - $77.92 |
| Q3 2014 | 645,392 | $61,983 | $65.65 | $62.56 - $71.49 |
| Q2 2014 | 662,392 | $60,543 | $64.50 | $62.23 - $67.40 |
| Q1 2014 | 656,292 | $57,760 | $62.70 | $59.91 - $65.85 |
| Q4 2013 | 658,292 | $61,063 | $63.81 | $56.49 - $68.70 |
| Q3 2013 | 666,992 | $54,507 | $59.35 | $57.23 - $61.23 |
| Q2 2013 | 652,092 | $54,215 | $60.00 | $56.67 - $62.86 |