CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,927 Value ($000) $238 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 1,988 Value ($000) $239 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 2,093 Value ($000) $308 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 2,080 Value ($000) $338 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 2,126 Value ($000) $346 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 2,169 Value ($000) $296 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 2,194 Value ($000) $336 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 2,351 Value ($000) $335 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 2,489 Value ($000) $326 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 2,431 Value ($000) $387 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 2,716 Value ($000) $430 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 38,326 Value ($000) $5 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 33,265 Value ($000) $4,271 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 28,479 Value ($000) $4,015 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 23,974 Value ($000) $3,333 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 15,087 Value ($000) $2,631 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 12,672 Value ($000) $2,099 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 8,347 Value ($000) $1,502 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 1,284 Value ($000) $248 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 997 Value ($000) $201 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 1,018 Value ($000) $214 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 996 Value ($000) $218 Avg Close $168.73 Range $143.76 - $187.43

Q3 2017

Shares 1,531 Value ($000) $202 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 1,531 Value ($000) $204 Avg Close $105.34 Range $99.71 - $110.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,927	$238	$122.24	$115.32 - $129.35
Q2 2025	1,988	$239	$130.41	$114.96 - $146.50
Q1 2025	2,093	$308	$147.98	$136.89 - $158.28
Q4 2024	2,080	$338	$157.37	$149.66 - $165.17
Q3 2024	2,126	$346	$141.19	$122.51 - $161.72
Q2 2024	2,169	$296	$131.40	$121.00 - $143.74
Q1 2024	2,194	$336	$140.13	$130.77 - $149.43
Q4 2023	2,351	$335	$124.04	$106.96 - $136.67
Q3 2023	2,489	$326	$139.91	$117.55 - $155.04
Q2 2023	2,431	$387	$147.59	$140.64 - $163.35
Q1 2023	2,716	$430	$136.24	$124.91 - $144.70
Q4 2022	38,326	$5	$127.85	$111.48 - $137.16
Q3 2022	33,265	$4,271	$128.86	$114.83 - $134.71
Q2 2022	28,479	$4,015	$126.58	$106.97 - $142.56
Q1 2022	23,974	$3,333	$134.75	$111.90 - $163.54
Q4 2021	15,087	$2,631	$145.62	$135.75 - $158.17
Q3 2021	12,672	$2,099	$149.37	$138.43 - $165.57
Q2 2021	8,347	$1,502	$157.42	$147.22 - $169.80
Q1 2021	1,284	$248	$165.03	$151.71 - $198.39
Q4 2020	997	$201	$176.37	$164.72 - $189.76
Q3 2020	1,018	$214	$188.92	$173.83 - $203.78
Q2 2020	996	$218	$168.73	$143.76 - $187.43
Q3 2017	1,531	$202	$105.56	$99.86 - $109.56
Q2 2017	1,531	$204	$105.34	$99.71 - $110.76