CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,000 Value ($000) $297 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 2,800 Value ($000) $369 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 2,800 Value ($000) $373 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 2,800 Value ($000) $378 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 2,800 Value ($000) $336 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 2,800 Value ($000) $351 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 2,800 Value ($000) $387 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 2,800 Value ($000) $353 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 2,800 Value ($000) $355 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 2,800 Value ($000) $323 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 2,800 Value ($000) $291 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 2,800 Value ($000) $309 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 3,300 Value ($000) $344 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 2,800 Value ($000) $269 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 25,303 Value ($000) $2,313 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 34,452 Value ($000) $3,032 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 34,661 Value ($000) $3,214 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 34,658 Value ($000) $2,936 Avg Close $59.35 Range $57.23 - $61.23
Q2 2013
Shares 47,286 Value ($000) $3,939 Avg Close $60.00 Range $56.67 - $62.86