CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,966 Value ($000) $1,106 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 10,085 Value ($000) $1,243 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 9,550 Value ($000) $1,147 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 7,685 Value ($000) $1,132 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 7,595 Value ($000) $1,234 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 7,695 Value ($000) $1 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 7,370 Value ($000) $1 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 5,545 Value ($000) $1 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 5,545 Value ($000) $1 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 3,125 Value ($000) $0 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 3,075 Value ($000) $0 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 2,775 Value ($000) $0 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 2,570 Value ($000) $0 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 2,760 Value ($000) $354 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 2,760 Value ($000) $389 Avg Close $126.58 Range $106.97 - $142.56
Q4 2021
Shares 3,060 Value ($000) $534 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 3,810 Value ($000) $631 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 3,810 Value ($000) $685 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 4,345 Value ($000) $838 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 4,345 Value ($000) $877 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 4,345 Value ($000) $913 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 4,345 Value ($000) $953 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 4,295 Value ($000) $744 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 4,520 Value ($000) $6,940 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 4,705 Value ($000) $715 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 4,690 Value ($000) $718 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 4,690 Value ($000) $753 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 4,840 Value ($000) $746 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 4,920 Value ($000) $740 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 5,770 Value ($000) $780 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 5,945 Value ($000) $791 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 5,945 Value ($000) $884 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 5,945 Value ($000) $784 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 5,945 Value ($000) $792 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 6,260 Value ($000) $844 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 6,260 Value ($000) $751 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 6,320 Value ($000) $791 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 6,660 Value ($000) $922 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 6,710 Value ($000) $845 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 6,985 Value ($000) $885 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 7,237 Value ($000) $836 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 8,386 Value ($000) $872 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 8,610 Value ($000) $950 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 9,010 Value ($000) $939 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 9,185 Value ($000) $882 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 9,010 Value ($000) $824 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 8,545 Value ($000) $752 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 8,545 Value ($000) $793 Avg Close $63.81 Range $56.49 - $68.70