CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 550 Value ($000) $99 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 550 Value ($000) $106 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 550 Value ($000) $111 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 550 Value ($000) $116 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 550 Value ($000) $121 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 850 Value ($000) $147 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 1,255 Value ($000) $193 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 1,255 Value ($000) $191 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 405 Value ($000) $62 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 405 Value ($000) $65 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 405 Value ($000) $62 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 405 Value ($000) $61 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 405 Value ($000) $55 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 405 Value ($000) $54 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 405 Value ($000) $60 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 405 Value ($000) $53 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 2,255 Value ($000) $300 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 2,255 Value ($000) $304 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 2,255 Value ($000) $271 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 2,255 Value ($000) $282 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 2,255 Value ($000) $312 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 405 Value ($000) $51 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 405 Value ($000) $51 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 405 Value ($000) $47 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 405 Value ($000) $42 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 405 Value ($000) $45 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 405 Value ($000) $42 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 405 Value ($000) $39 Avg Close $65.65 Range $62.56 - $71.49