CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,802 Value ($000) $2,685 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 22,960 Value ($000) $2,831 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 50,547 Value ($000) $6,069 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 51,184 Value ($000) $7,537 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 38,455 Value ($000) $6,245 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 22,645 Value ($000) $3,689 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 36,368 Value ($000) $4,963 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 52,070 Value ($000) $7,972 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 75,212 Value ($000) $10,724 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 50,512 Value ($000) $6,620 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 19,211 Value ($000) $3,055 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 32,410 Value ($000) $5,129 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 18,580 Value ($000) $3 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 20,059 Value ($000) $3 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 20,059 Value ($000) $2,828 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 20,059 Value ($000) $2,789 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 20,697 Value ($000) $3,609 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 21,015 Value ($000) $3,481 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 22,154 Value ($000) $3,986 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 22,368 Value ($000) $4,314 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 22,622 Value ($000) $4,568 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 25,485 Value ($000) $5,356 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 37,820 Value ($000) $8,296 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 47,535 Value ($000) $8,235 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 29,899 Value ($000) $4,591 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 31,206 Value ($000) $4,739 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 29,350 Value ($000) $4,494 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 32,069 Value ($000) $5,146 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 33,080 Value ($000) $5,099 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 41,493 Value ($000) $6,241 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 31,072 Value ($000) $4,202 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 88,116 Value ($000) $11,729 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 74,836 Value ($000) $11,131 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 35,046 Value ($000) $4,623 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 79,920 Value ($000) $10,649 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 77,366 Value ($000) $10,432 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 40,158 Value ($000) $4,820 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 84,467 Value ($000) $10,573 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 176,245 Value ($000) $24,391 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 145,791 Value ($000) $18,378 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 115,081 Value ($000) $14,595 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 133,154 Value ($000) $15,383 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 53,854 Value ($000) $5,602 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 120,900 Value ($000) $13,346 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 122,000 Value ($000) $12,714 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 22,000 Value ($000) $2,113 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 22,000 Value ($000) $2,011 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 22,000 Value ($000) $1,936 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 22,300 Value ($000) $2,069 Avg Close $63.81 Range $56.49 - $68.70
Q3 2013
Shares 23,600 Value ($000) $1,929 Avg Close $59.35 Range $57.23 - $61.23