CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,790 Value ($000) $310 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 1,790 Value ($000) $275 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 1,790 Value ($000) $272 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 1,760 Value ($000) $269 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 1,720 Value ($000) $276 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 3,430 Value ($000) $529 Avg Close $126.52 Range $114.44 - $136.48

Q2 2018

Shares 3,430 Value ($000) $464 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 3,330 Value ($000) $443 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 3,330 Value ($000) $495 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 11,120 Value ($000) $1,467 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 11,910 Value ($000) $1,587 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 11,090 Value ($000) $1,495 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 11,090 Value ($000) $1,331 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 12,130 Value ($000) $1,518 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 12,120 Value ($000) $1,678 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 9,470 Value ($000) $1,194 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 9,360 Value ($000) $1,187 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 9,340 Value ($000) $1,079 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 3,890 Value ($000) $405 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 3,800 Value ($000) $419 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 4,500 Value ($000) $469 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 4,500 Value ($000) $432 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 4,400 Value ($000) $402 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 4,400 Value ($000) $387 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 4,400 Value ($000) $408 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 4,400 Value ($000) $360 Avg Close $59.35 Range $57.23 - $61.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,790	$310	$138.67	$126.07 - $180.15
Q4 2019	1,790	$275	$124.55	$119.52 - $128.32
Q3 2019	1,790	$272	$130.84	$123.68 - $137.93
Q2 2019	1,760	$269	$125.69	$119.14 - $132.25
Q1 2019	1,720	$276	$126.88	$117.58 - $132.39
Q4 2018	3,430	$529	$126.52	$114.44 - $136.48
Q2 2018	3,430	$464	$98.89	$90.76 - $109.38
Q1 2018	3,330	$443	$106.77	$98.43 - $117.84
Q4 2017	3,330	$495	$107.52	$98.21 - $119.04
Q3 2017	11,120	$1,467	$105.56	$99.86 - $109.56
Q2 2017	11,910	$1,587	$105.34	$99.71 - $110.76
Q1 2017	11,090	$1,495	$100.47	$91.36 - $108.19
Q4 2016	11,090	$1,331	$90.84	$85.82 - $95.57
Q3 2016	12,130	$1,518	$100.23	$93.31 - $107.02
Q2 2016	12,120	$1,678	$98.68	$90.83 - $105.45
Q1 2016	9,470	$1,194	$96.11	$92.68 - $100.09
Q4 2015	9,360	$1,187	$93.27	$85.31 - $99.18
Q3 2015	9,340	$1,079	$83.86	$77.44 - $89.56
Q2 2015	3,890	$405	$80.03	$77.07 - $83.14
Q1 2015	3,800	$419	$79.95	$75.43 - $83.10
Q4 2014	4,500	$469	$73.11	$69.22 - $77.92
Q3 2014	4,500	$432	$65.65	$62.56 - $71.49
Q2 2014	4,400	$402	$64.50	$62.23 - $67.40
Q1 2014	4,400	$387	$62.70	$59.91 - $65.85
Q4 2013	4,400	$408	$63.81	$56.49 - $68.70
Q3 2013	4,400	$360	$59.35	$57.23 - $61.23