CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,949 Value ($000) $2,616 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 26,092 Value ($000) $3,217 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 26,448 Value ($000) $3,176 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 26,472 Value ($000) $3,898 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 26,800 Value ($000) $4,353 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 26,923 Value ($000) $4,386 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 27,396 Value ($000) $3,739 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 27,393 Value ($000) $4,194 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 27,329 Value ($000) $3,897 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 27,998 Value ($000) $3,669 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 28,098 Value ($000) $4,469 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 36,511 Value ($000) $5,778 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 39,529 Value ($000) $5,547 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 40,909 Value ($000) $5,252 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 40,801 Value ($000) $5,752 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 40,774 Value ($000) $5,669 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 40,711 Value ($000) $7,098 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 42,175 Value ($000) $6,985 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 45,494 Value ($000) $8,185 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 46,920 Value ($000) $9,050 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 185,293 Value ($000) $37,414 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 150,671 Value ($000) $31,667 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 153,289 Value ($000) $33,627 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 55,169 Value ($000) $9,558 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 55,157 Value ($000) $8,469 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 55,064 Value ($000) $8,363 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 59,403 Value ($000) $9,095 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 158,678 Value ($000) $25,461 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 166,868 Value ($000) $25,721 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 166,868 Value ($000) $25,099 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 168,539 Value ($000) $22,795 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 169,619 Value ($000) $22,578 Avg Close $106.77 Range $98.43 - $117.84

Q4 2017

Shares 170,284 Value ($000) $25,328 Avg Close $107.52 Range $98.21 - $119.04

Q3 2017

Shares 170,419 Value ($000) $22,480 Avg Close $105.56 Range $99.86 - $109.56

Q2 2017

Shares 62,447 Value ($000) $8,320 Avg Close $105.34 Range $99.71 - $110.76

Q1 2017

Shares 62,001 Value ($000) $8,360 Avg Close $100.47 Range $91.36 - $108.19

Q4 2016

Shares 192,306 Value ($000) $23,081 Avg Close $90.84 Range $85.82 - $95.57

Q3 2016

Shares 65,482 Value ($000) $8,197 Avg Close $100.23 Range $93.31 - $107.02

Q2 2016

Shares 65,939 Value ($000) $9,125 Avg Close $98.68 Range $90.83 - $105.45

Q1 2016

Shares 65,550 Value ($000) $8,263 Avg Close $96.11 Range $92.68 - $100.09

Q4 2015

Shares 66,942 Value ($000) $8,490 Avg Close $93.27 Range $85.31 - $99.18

Q3 2015

Shares 72,573 Value ($000) $8,384 Avg Close $83.86 Range $77.44 - $89.56

Q2 2015

Shares 75,253 Value ($000) $7,828 Avg Close $80.03 Range $77.07 - $83.14

Q1 2015

Shares 76,060 Value ($000) $8,396 Avg Close $79.95 Range $75.43 - $83.10

Q4 2014

Shares 77,497 Value ($000) $8,076 Avg Close $73.11 Range $69.22 - $77.92

Q3 2014

Shares 77,575 Value ($000) $7,450 Avg Close $65.65 Range $62.56 - $71.49

Q2 2014

Shares 76,880 Value ($000) $7,027 Avg Close $64.50 Range $62.23 - $67.40

Q1 2014

Shares 78,191 Value ($000) $6,882 Avg Close $62.70 Range $59.91 - $65.85

Q4 2013

Shares 77,673 Value ($000) $7,205 Avg Close $63.81 Range $56.49 - $68.70

Q3 2013

Shares 77,586 Value ($000) $6,340 Avg Close $59.35 Range $57.23 - $61.23

Q2 2013

Shares 77,400 Value ($000) $6,435 Avg Close $60.00 Range $56.67 - $62.86

Q1 2013

Shares 75,086 Value ($000) $6,647 Avg Close $56.06 Range $50.56 - $61.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,949	$2,616	$108.27	$96.66 - $122.86
Q3 2025	26,092	$3,217	$122.24	$115.32 - $129.35
Q2 2025	26,448	$3,176	$130.41	$114.96 - $146.50
Q1 2025	26,472	$3,898	$147.98	$136.89 - $158.28
Q4 2024	26,800	$4,353	$157.37	$149.66 - $165.17
Q3 2024	26,923	$4,386	$141.19	$122.51 - $161.72
Q2 2024	27,396	$3,739	$131.40	$121.00 - $143.74
Q1 2024	27,393	$4,194	$140.13	$130.77 - $149.43
Q4 2023	27,329	$3,897	$124.04	$106.96 - $136.67
Q3 2023	27,998	$3,669	$139.91	$117.55 - $155.04
Q2 2023	28,098	$4,469	$147.59	$140.64 - $163.35
Q1 2023	36,511	$5,778	$136.24	$124.91 - $144.70
Q4 2022	39,529	$5,547	$127.85	$111.48 - $137.16
Q3 2022	40,909	$5,252	$128.86	$114.83 - $134.71
Q2 2022	40,801	$5,752	$126.58	$106.97 - $142.56
Q1 2022	40,774	$5,669	$134.75	$111.90 - $163.54
Q4 2021	40,711	$7,098	$145.62	$135.75 - $158.17
Q3 2021	42,175	$6,985	$149.37	$138.43 - $165.57
Q2 2021	45,494	$8,185	$157.42	$147.22 - $169.80
Q1 2021	46,920	$9,050	$165.03	$151.71 - $198.39
Q4 2020	185,293	$37,414	$176.37	$164.72 - $189.76
Q3 2020	150,671	$31,667	$188.92	$173.83 - $203.78
Q2 2020	153,289	$33,627	$168.73	$143.76 - $187.43
Q1 2020	55,169	$9,558	$138.67	$126.07 - $180.15
Q4 2019	55,157	$8,469	$124.55	$119.52 - $128.32
Q3 2019	55,064	$8,363	$130.84	$123.68 - $137.93
Q2 2019	59,403	$9,095	$125.69	$119.14 - $132.25
Q1 2019	158,678	$25,461	$126.88	$117.58 - $132.39
Q4 2018	166,868	$25,721	$126.52	$114.44 - $136.48
Q3 2018	166,868	$25,099	$114.62	$102.23 - $124.02
Q2 2018	168,539	$22,795	$98.89	$90.76 - $109.38
Q1 2018	169,619	$22,578	$106.77	$98.43 - $117.84
Q4 2017	170,284	$25,328	$107.52	$98.21 - $119.04
Q3 2017	170,419	$22,480	$105.56	$99.86 - $109.56
Q2 2017	62,447	$8,320	$105.34	$99.71 - $110.76
Q1 2017	62,001	$8,360	$100.47	$91.36 - $108.19
Q4 2016	192,306	$23,081	$90.84	$85.82 - $95.57
Q3 2016	65,482	$8,197	$100.23	$93.31 - $107.02
Q2 2016	65,939	$9,125	$98.68	$90.83 - $105.45
Q1 2016	65,550	$8,263	$96.11	$92.68 - $100.09
Q4 2015	66,942	$8,490	$93.27	$85.31 - $99.18
Q3 2015	72,573	$8,384	$83.86	$77.44 - $89.56
Q2 2015	75,253	$7,828	$80.03	$77.07 - $83.14
Q1 2015	76,060	$8,396	$79.95	$75.43 - $83.10
Q4 2014	77,497	$8,076	$73.11	$69.22 - $77.92
Q3 2014	77,575	$7,450	$65.65	$62.56 - $71.49
Q2 2014	76,880	$7,027	$64.50	$62.23 - $67.40
Q1 2014	78,191	$6,882	$62.70	$59.91 - $65.85
Q4 2013	77,673	$7,205	$63.81	$56.49 - $68.70
Q3 2013	77,586	$6,340	$59.35	$57.23 - $61.23
Q2 2013	77,400	$6,435	$60.00	$56.67 - $62.86
Q1 2013	75,086	$6,647	$56.06	$50.56 - $61.47