CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,180 Value ($000) $321 Avg Close $108.27 Range $96.66 - $122.86
Q2 2025
Shares 114,245 Value ($000) $13,717 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 22,409 Value ($000) $3,300 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 33,697 Value ($000) $5,473 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 48,856 Value ($000) $7,959 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 149,380 Value ($000) $20,386 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 101,710 Value ($000) $15,573 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 43,354 Value ($000) $6,182 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 60,591 Value ($000) $7,941 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 65,301 Value ($000) $10,385 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 40,333 Value ($000) $6,382 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 26,081 Value ($000) $3,660 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 42,127 Value ($000) $5,409 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 54,075 Value ($000) $7,624 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 2,790 Value ($000) $388 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 68,109 Value ($000) $11,876 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 118,653 Value ($000) $19,650 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 51,295 Value ($000) $9,228 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 54,292 Value ($000) $10,471 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 35,111 Value ($000) $7,090 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 49,404 Value ($000) $10,383 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 32,474 Value ($000) $7,124 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 177,189 Value ($000) $30,697 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 22,235 Value ($000) $3,414 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 50,409 Value ($000) $7,655 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 9,006 Value ($000) $1,379 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 21,642 Value ($000) $3,473 Avg Close $126.88 Range $117.58 - $132.39
Q3 2018
Shares 6,787 Value ($000) $1,021 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 60,729 Value ($000) $8,214 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 29,352 Value ($000) $3,907 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 4,437 Value ($000) $660 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 6,225 Value ($000) $821 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 11,638 Value ($000) $1,551 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 6,803 Value ($000) $917 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 6,341 Value ($000) $761 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 4,770 Value ($000) $597 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 18,377 Value ($000) $2,543 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 3,760 Value ($000) $474 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 40,048 Value ($000) $5,079 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 48,245 Value ($000) $5,574 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 16,705 Value ($000) $1,738 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 12,016 Value ($000) $1,326 Avg Close $79.95 Range $75.43 - $83.10