CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,350 Value ($000) $0 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 1,325 Value ($000) $0 Avg Close $141.19 Range $122.51 - $161.72
Q4 2021
Shares 1,200 Value ($000) $209 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 1,250 Value ($000) $207 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 1,250 Value ($000) $225 Avg Close $157.42 Range $147.22 - $169.80
Q4 2019
Shares 8,475 Value ($000) $1,301 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 8,475 Value ($000) $1,287 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 8,775 Value ($000) $1,344 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 6,650 Value ($000) $1,067 Avg Close $126.88 Range $117.58 - $132.39
Q4 2017
Shares 5,450 Value ($000) $811 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 6,150 Value ($000) $811 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 6,300 Value ($000) $839 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 6,350 Value ($000) $856 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 7,000 Value ($000) $840 Avg Close $90.84 Range $85.82 - $95.57
Q2 2014
Shares 5,550 Value ($000) $507 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 4,200 Value ($000) $370 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 4,475 Value ($000) $415 Avg Close $63.81 Range $56.49 - $68.70