CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,020 Value ($000) $506 Avg Close $108.27 Range $96.66 - $122.86

Q3 2025

Shares 2,341 Value ($000) $289 Avg Close $122.24 Range $115.32 - $129.35

Q2 2025

Shares 363 Value ($000) $44 Avg Close $130.41 Range $114.96 - $146.50

Q2 2019

Shares 3,080 Value ($000) $472 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 30,544 Value ($000) $4,901 Avg Close $126.88 Range $117.58 - $132.39

Q3 2018

Shares 3,472 Value ($000) $522 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 145 Value ($000) $20 Avg Close $98.89 Range $90.76 - $109.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,020	$506	$108.27	$96.66 - $122.86
Q3 2025	2,341	$289	$122.24	$115.32 - $129.35
Q2 2025	363	$44	$130.41	$114.96 - $146.50
Q2 2019	3,080	$472	$125.69	$119.14 - $132.25
Q1 2019	30,544	$4,901	$126.88	$117.58 - $132.39
Q3 2018	3,472	$522	$114.62	$102.23 - $124.02
Q2 2018	145	$20	$98.89	$90.76 - $109.38