CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 132 Value ($000) $18 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 213 Value ($000) $37 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 405 Value ($000) $67 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 408 Value ($000) $73 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 408 Value ($000) $79 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 408 Value ($000) $82 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 408 Value ($000) $86 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 408 Value ($000) $90 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 408 Value ($000) $71 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 322 Value ($000) $49 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 334 Value ($000) $51 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 334 Value ($000) $51 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 317 Value ($000) $51 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 317 Value ($000) $49 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 350 Value ($000) $53 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 350 Value ($000) $47 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 343 Value ($000) $46 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 356 Value ($000) $53 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 356 Value ($000) $47 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 343 Value ($000) $46 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 343 Value ($000) $46 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 343 Value ($000) $41 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 343 Value ($000) $43 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 343 Value ($000) $47 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 613 Value ($000) $77 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 620 Value ($000) $79 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 622 Value ($000) $72 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 617 Value ($000) $64 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 617 Value ($000) $68 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 617 Value ($000) $64 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 617 Value ($000) $59 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 603 Value ($000) $55 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 617 Value ($000) $54 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 603 Value ($000) $56 Avg Close $63.81 Range $56.49 - $68.70