CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 787 Value ($000) $137 Avg Close $145.62 Range $135.75 - $158.17
Q1 2021
Shares 1,119 Value ($000) $216 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 1,120 Value ($000) $226 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 1,106 Value ($000) $236 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 1,058 Value ($000) $247 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 1,056 Value ($000) $217 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 1,356 Value ($000) $208 Avg Close $124.55 Range $119.52 - $128.32
Q2 2019
Shares 1,356 Value ($000) $226 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 1,356 Value ($000) $202 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 1,356 Value ($000) $209 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 1,356 Value ($000) $204 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 1,356 Value ($000) $183 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 1,438 Value ($000) $191 Avg Close $106.77 Range $98.43 - $117.84