CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Troy Asset Management Ltd's Holding History (CIK: 0001601407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 124,645 Value ($000) $17,773 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 129,355 Value ($000) $16,953 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 130,967 Value ($000) $20,829 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 125,197 Value ($000) $19,811 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 123,205 Value ($000) $17,289 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 103,083 Value ($000) $13,235 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 95,392 Value ($000) $13,448 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 81,243 Value ($000) $11,295 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 74,800 Value ($000) $13,042 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 73,000 Value ($000) $12,090 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 74,700 Value ($000) $13,440 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 74,700 Value ($000) $14,408 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 80,000 Value ($000) $16,154 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 52,000 Value ($000) $10,929 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 35,000 Value ($000) $7,678 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 35,000 Value ($000) $6,064 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 67,450 Value ($000) $10,356 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 59,150 Value ($000) $8,983 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 55,200 Value ($000) $8,452 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 47,000 Value ($000) $7,542 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 45,000 Value ($000) $6,936 Avg Close $126.52 Range $114.44 - $136.48

Q3 2018

Shares 45,000 Value ($000) $6,768 Avg Close $114.62 Range $102.23 - $124.02

Q2 2018

Shares 23,000 Value ($000) $3,111 Avg Close $98.89 Range $90.76 - $109.38

Q1 2018

Shares 23,000 Value ($000) $3,062 Avg Close $106.77 Range $98.43 - $117.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	124,645	$17,773	$124.04	$106.96 - $136.67
Q3 2023	129,355	$16,953	$139.91	$117.55 - $155.04
Q2 2023	130,967	$20,829	$147.59	$140.64 - $163.35
Q1 2023	125,197	$19,811	$136.24	$124.91 - $144.70
Q4 2022	123,205	$17,289	$127.85	$111.48 - $137.16
Q3 2022	103,083	$13,235	$128.86	$114.83 - $134.71
Q2 2022	95,392	$13,448	$126.58	$106.97 - $142.56
Q1 2022	81,243	$11,295	$134.75	$111.90 - $163.54
Q4 2021	74,800	$13,042	$145.62	$135.75 - $158.17
Q3 2021	73,000	$12,090	$149.37	$138.43 - $165.57
Q2 2021	74,700	$13,440	$157.42	$147.22 - $169.80
Q1 2021	74,700	$14,408	$165.03	$151.71 - $198.39
Q4 2020	80,000	$16,154	$176.37	$164.72 - $189.76
Q3 2020	52,000	$10,929	$188.92	$173.83 - $203.78
Q2 2020	35,000	$7,678	$168.73	$143.76 - $187.43
Q1 2020	35,000	$6,064	$138.67	$126.07 - $180.15
Q4 2019	67,450	$10,356	$124.55	$119.52 - $128.32
Q3 2019	59,150	$8,983	$130.84	$123.68 - $137.93
Q2 2019	55,200	$8,452	$125.69	$119.14 - $132.25
Q1 2019	47,000	$7,542	$126.88	$117.58 - $132.39
Q4 2018	45,000	$6,936	$126.52	$114.44 - $136.48
Q3 2018	45,000	$6,768	$114.62	$102.23 - $124.02
Q2 2018	23,000	$3,111	$98.89	$90.76 - $109.38
Q1 2018	23,000	$3,062	$106.77	$98.43 - $117.84