CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,672 Value ($000) $256 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 2,442 Value ($000) $348 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 2,701 Value ($000) $354 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 2,901 Value ($000) $461 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 2,775 Value ($000) $439 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 2,775 Value ($000) $0 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 3,095 Value ($000) $398 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 3,378 Value ($000) $477 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 3,459 Value ($000) $481 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 3,546 Value ($000) $618 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 3,246 Value ($000) $537 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 3,372 Value ($000) $606 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 3,110 Value ($000) $600 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 3,114 Value ($000) $629 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 3,210 Value ($000) $675 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 3,360 Value ($000) $737 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 2,482 Value ($000) $430 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 2,532 Value ($000) $389 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 2,632 Value ($000) $399 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 3,144 Value ($000) $481 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 3,044 Value ($000) $488 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 3,107 Value ($000) $479 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 3,107 Value ($000) $467 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 3,107 Value ($000) $420 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 3,047 Value ($000) $405 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 3,047 Value ($000) $453 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 3,422 Value ($000) $451 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 3,757 Value ($000) $501 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 3,757 Value ($000) $507 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 4,852 Value ($000) $582 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 7,322 Value ($000) $916 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 7,722 Value ($000) $1,068 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 8,487 Value ($000) $1,070 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 10,024 Value ($000) $1,271 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 10,464 Value ($000) $1,209 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 11,165 Value ($000) $1,161 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 11,715 Value ($000) $1,293 Avg Close $79.95 Range $75.43 - $83.10