CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,400 Value ($000) $9,115 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 87,600 Value ($000) $10,801 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 28,600 Value ($000) $3,434 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 28,900 Value ($000) $4,256 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 28,700 Value ($000) $4,661 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 30,500 Value ($000) $4,969 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 30,700 Value ($000) $4,190 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 31,300 Value ($000) $4,792 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 26,100 Value ($000) $3,722 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 37,700 Value ($000) $4,941 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 28,900 Value ($000) $4,596 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 26,600 Value ($000) $4,209 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 33,300 Value ($000) $4,673 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 47,600 Value ($000) $6,111 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 25,400 Value ($000) $3,581 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 36,600 Value ($000) $5,088 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 46,100 Value ($000) $8,038 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 36,500 Value ($000) $6,045 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 55,300 Value ($000) $9,949 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 44,400 Value ($000) $8,564 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 49,300 Value ($000) $9,955 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 32,800 Value ($000) $6,894 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 56,700 Value ($000) $12,438 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 43,000 Value ($000) $7,450 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 22,200 Value ($000) $3,409 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 23,700 Value ($000) $3,599 Avg Close $130.84 Range $123.68 - $137.93
Q1 2018
Shares 33,300 Value ($000) $4,433 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 41,656 Value ($000) $6,196 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 54,056 Value ($000) $7,131 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 78,563 Value ($000) $10,468 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 43,263 Value ($000) $5,833 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 96,866 Value ($000) $11,626 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 147,766 Value ($000) $18,497 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 155,880 Value ($000) $21,572 Avg Close $98.68 Range $90.83 - $105.45
Q4 2015
Shares 176,420 Value ($000) $15,950 Avg Close $93.27 Range $85.31 - $99.18