CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,838 Value ($000) $2,735 Avg Close $157.37 Range $149.66 - $165.17

Q3 2024

Shares 11,014 Value ($000) $1,794 Avg Close $141.19 Range $122.51 - $161.72

Q2 2024

Shares 11,014 Value ($000) $1,503 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 8,088 Value ($000) $1,238 Avg Close $140.13 Range $130.77 - $149.43

Q4 2023

Shares 11,429 Value ($000) $1,630 Avg Close $124.04 Range $106.96 - $136.67

Q3 2023

Shares 6,003 Value ($000) $787 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 6,167 Value ($000) $981 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 6,207 Value ($000) $982 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 5,407 Value ($000) $759 Avg Close $127.85 Range $111.48 - $137.16

Q3 2022

Shares 5,289 Value ($000) $679 Avg Close $128.86 Range $114.83 - $134.71

Q2 2022

Shares 5,669 Value ($000) $799 Avg Close $126.58 Range $106.97 - $142.56

Q1 2022

Shares 11,655 Value ($000) $1,620 Avg Close $134.75 Range $111.90 - $163.54

Q4 2021

Shares 5,751 Value ($000) $1,002 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 5,751 Value ($000) $946 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 5,751 Value ($000) $1,015 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 5,167 Value ($000) $983 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 6,641 Value ($000) $1,353 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 7,256 Value ($000) $1,558 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 4,673 Value ($000) $1,038 Avg Close $168.73 Range $143.76 - $187.43

Q3 2019

Shares 8,517 Value ($000) $1,293 Avg Close $130.84 Range $123.68 - $137.93

Q2 2019

Shares 8,497 Value ($000) $1,301 Avg Close $125.69 Range $119.14 - $132.25

Q1 2019

Shares 9,457 Value ($000) $1,517 Avg Close $126.88 Range $117.58 - $132.39

Q4 2018

Shares 9,009 Value ($000) $1,389 Avg Close $126.52 Range $114.44 - $136.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,838	$2,735	$157.37	$149.66 - $165.17
Q3 2024	11,014	$1,794	$141.19	$122.51 - $161.72
Q2 2024	11,014	$1,503	$131.40	$121.00 - $143.74
Q1 2024	8,088	$1,238	$140.13	$130.77 - $149.43
Q4 2023	11,429	$1,630	$124.04	$106.96 - $136.67
Q3 2023	6,003	$787	$139.91	$117.55 - $155.04
Q2 2023	6,167	$981	$147.59	$140.64 - $163.35
Q1 2023	6,207	$982	$136.24	$124.91 - $144.70
Q4 2022	5,407	$759	$127.85	$111.48 - $137.16
Q3 2022	5,289	$679	$128.86	$114.83 - $134.71
Q2 2022	5,669	$799	$126.58	$106.97 - $142.56
Q1 2022	11,655	$1,620	$134.75	$111.90 - $163.54
Q4 2021	5,751	$1,002	$145.62	$135.75 - $158.17
Q3 2021	5,751	$946	$149.37	$138.43 - $165.57
Q2 2021	5,751	$1,015	$157.42	$147.22 - $169.80
Q1 2021	5,167	$983	$165.03	$151.71 - $198.39
Q4 2020	6,641	$1,353	$176.37	$164.72 - $189.76
Q3 2020	7,256	$1,558	$188.92	$173.83 - $203.78
Q2 2020	4,673	$1,038	$168.73	$143.76 - $187.43
Q3 2019	8,517	$1,293	$130.84	$123.68 - $137.93
Q2 2019	8,497	$1,301	$125.69	$119.14 - $132.25
Q1 2019	9,457	$1,517	$126.88	$117.58 - $132.39
Q4 2018	9,009	$1,389	$126.52	$114.44 - $136.48