CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,600 Value ($000) $472 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 3,701 Value ($000) $574 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 3,673 Value ($000) $578 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 3,542 Value ($000) $497 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 3,025 Value ($000) $388 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 2,941 Value ($000) $415 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 2,492 Value ($000) $359 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 2,293 Value ($000) $400 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 2,294 Value ($000) $380 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 2,263 Value ($000) $407 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 2,624 Value ($000) $503 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 8,673 Value ($000) $1,716 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 8,603 Value ($000) $1,808 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 8,609 Value ($000) $1,889 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 8,551 Value ($000) $1,482 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 7,775 Value ($000) $1,194 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 7,787 Value ($000) $1,183 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 7,794 Value ($000) $1,193 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 7,774 Value ($000) $1,247 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 7,898 Value ($000) $1,217 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 7,967 Value ($000) $1,198 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 7,966 Value ($000) $1,077 Avg Close $98.89 Range $90.76 - $109.38
Q4 2017
Shares 7,106 Value ($000) $1,057 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 8,121 Value ($000) $1,071 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 7,124 Value ($000) $949 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 8,399 Value ($000) $1,132 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 8,356 Value ($000) $1,002 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 8,268 Value ($000) $1,034 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 1,019 Value ($000) $141 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 6,858 Value ($000) $864,519 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 7,558 Value ($000) $800 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 18 Value ($000) $2 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 18 Value ($000) $2 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 18 Value ($000) $1,987 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 18 Value ($000) $2 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 18 Value ($000) $2 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 18 Value ($000) $1,645 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 18 Value ($000) $1,584 Avg Close $62.70 Range $59.91 - $65.85