CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,203 Value ($000) $642 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 5,894 Value ($000) $708 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 6,163 Value ($000) $908 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 7,155 Value ($000) $1,162 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 7,812 Value ($000) $1,273 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 7,253 Value ($000) $990 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 8,112 Value ($000) $1,242 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 7,860 Value ($000) $1,121 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 8,284 Value ($000) $1,086 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 8,222 Value ($000) $1,308 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 8,654 Value ($000) $1,370 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 8,777 Value ($000) $1,232 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 9,637 Value ($000) $1,237 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 10,351 Value ($000) $1,459 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 10,505 Value ($000) $1,461 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 19,515 Value ($000) $3,403 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 19,499 Value ($000) $3,229 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 17,337 Value ($000) $3,119 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 12,629 Value ($000) $2,436 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 7,097 Value ($000) $1,433 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 7,495 Value ($000) $1,575 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 7,297 Value ($000) $1,601 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 5,875 Value ($000) $1,018 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 5,136 Value ($000) $789 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 5,305 Value ($000) $806 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 5,114 Value ($000) $783 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 5,746 Value ($000) $922 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 5,494 Value ($000) $847 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 5,754 Value ($000) $865 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 5,857 Value ($000) $792 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 6,474 Value ($000) $862 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 6,510 Value ($000) $968 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 7,361 Value ($000) $971 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 6,623 Value ($000) $883 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 6,812 Value ($000) $918 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 13,046 Value ($000) $1,566 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 7,351 Value ($000) $920 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 5,672 Value ($000) $785 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 4,519 Value ($000) $570 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 4,296 Value ($000) $545 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 3,487 Value ($000) $403 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 3,274 Value ($000) $340 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 3,209 Value ($000) $356 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 3,330 Value ($000) $347 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 3,299 Value ($000) $316 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 3,136 Value ($000) $287 Avg Close $64.50 Range $62.23 - $67.40