CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,646 Value ($000) $203 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 1,857 Value ($000) $223 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 2,123 Value ($000) $300 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 1,973 Value ($000) $293 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 2,025 Value ($000) $330 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 2,020 Value ($000) $0 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 1,955 Value ($000) $0 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 2,735 Value ($000) $412 Avg Close $124.04 Range $106.96 - $136.67
Q2 2022
Shares 3,209 Value ($000) $471 Avg Close $126.58 Range $106.97 - $142.56
Q3 2021
Shares 2,485 Value ($000) $412 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 2,252 Value ($000) $405 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 2,240 Value ($000) $426 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 2,048 Value ($000) $384 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 61,940 Value ($000) $9,443 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 61,884 Value ($000) $10,547 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 62,466 Value ($000) $11,427 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 63,766 Value ($000) $13,112 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 41,693 Value ($000) $8,175 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 41,389 Value ($000) $8,450 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 41,712 Value ($000) $7,377 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 34,696 Value ($000) $6,016 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 34,374 Value ($000) $6,177 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 34,485 Value ($000) $5,767 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 34,331 Value ($000) $5,790 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 34,228 Value ($000) $5,426 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 37,052 Value ($000) $5,180 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 37,384 Value ($000) $4,722 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 37,384 Value ($000) $4,722 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 43,247 Value ($000) $5,509 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 42,002 Value ($000) $4,851 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 46,195 Value ($000) $4,936 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 6,370 Value ($000) $678 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 6,604 Value ($000) $692 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 1,878 Value ($000) $217 Avg Close $83.86 Range $77.44 - $89.56