CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,201 Value ($000) $210 Avg Close $145.62 Range $135.75 - $158.17
Q1 2021
Shares 1,099 Value ($000) $212 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 2,205 Value ($000) $445 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 2,289 Value ($000) $481 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 2,386 Value ($000) $523 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 2,849 Value ($000) $493 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 2,917 Value ($000) $447 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 2,826 Value ($000) $429 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 2,826 Value ($000) $432 Avg Close $125.69 Range $119.14 - $132.25
Q3 2018
Shares 65 Value ($000) $9 Avg Close $114.62 Range $102.23 - $124.02
Q4 2014
Shares 115 Value ($000) $12 Avg Close $73.11 Range $69.22 - $77.92
Q3 2014
Shares 12,259 Value ($000) $1,177 Avg Close $65.65 Range $62.56 - $71.49
Q2 2014
Shares 17,152 Value ($000) $1,568 Avg Close $64.50 Range $62.23 - $67.40
Q1 2014
Shares 15,182 Value ($000) $1,336 Avg Close $62.70 Range $59.91 - $65.85
Q4 2013
Shares 10,663 Value ($000) $989 Avg Close $63.81 Range $56.49 - $68.70