CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,788 Value ($000) $483 Avg Close $108.27 Range $96.66 - $122.86

Q2 2025

Shares 83,153 Value ($000) $9,984 Avg Close $130.41 Range $114.96 - $146.50

Q1 2025

Shares 120,367 Value ($000) $17,724 Avg Close $147.98 Range $136.89 - $158.28

Q4 2024

Shares 19,663 Value ($000) $3,193 Avg Close $157.37 Range $149.66 - $165.17

Q2 2024

Shares 39,718 Value ($000) $5,420 Avg Close $131.40 Range $121.00 - $143.74

Q1 2024

Shares 17,728 Value ($000) $2,714 Avg Close $140.13 Range $130.77 - $149.43

Q3 2023

Shares 60,576 Value ($000) $7,939 Avg Close $139.91 Range $117.55 - $155.04

Q2 2023

Shares 33,712 Value ($000) $5,362 Avg Close $147.59 Range $140.64 - $163.35

Q1 2023

Shares 11,051 Value ($000) $1,749 Avg Close $136.24 Range $124.91 - $144.70

Q4 2022

Shares 2,298 Value ($000) $322 Avg Close $127.85 Range $111.48 - $137.16

Q4 2021

Shares 1,970 Value ($000) $343 Avg Close $145.62 Range $135.75 - $158.17

Q3 2021

Shares 2,398 Value ($000) $397 Avg Close $149.37 Range $138.43 - $165.57

Q2 2021

Shares 8,041 Value ($000) $1,447 Avg Close $157.42 Range $147.22 - $169.80

Q1 2021

Shares 11,296 Value ($000) $2,179 Avg Close $165.03 Range $151.71 - $198.39

Q4 2020

Shares 43,351 Value ($000) $8,753 Avg Close $176.37 Range $164.72 - $189.76

Q3 2020

Shares 30,801 Value ($000) $6,473 Avg Close $188.92 Range $173.83 - $203.78

Q2 2020

Shares 5,058 Value ($000) $1,110 Avg Close $168.73 Range $143.76 - $187.43

Q1 2020

Shares 5,698 Value ($000) $987 Avg Close $138.67 Range $126.07 - $180.15

Q4 2019

Shares 1,662 Value ($000) $255 Avg Close $124.55 Range $119.52 - $128.32

Q3 2019

Shares 4,196 Value ($000) $637 Avg Close $130.84 Range $123.68 - $137.93

Q4 2017

Shares 7,905 Value ($000) $1,176 Avg Close $107.52 Range $98.21 - $119.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,788	$483	$108.27	$96.66 - $122.86
Q2 2025	83,153	$9,984	$130.41	$114.96 - $146.50
Q1 2025	120,367	$17,724	$147.98	$136.89 - $158.28
Q4 2024	19,663	$3,193	$157.37	$149.66 - $165.17
Q2 2024	39,718	$5,420	$131.40	$121.00 - $143.74
Q1 2024	17,728	$2,714	$140.13	$130.77 - $149.43
Q3 2023	60,576	$7,939	$139.91	$117.55 - $155.04
Q2 2023	33,712	$5,362	$147.59	$140.64 - $163.35
Q1 2023	11,051	$1,749	$136.24	$124.91 - $144.70
Q4 2022	2,298	$322	$127.85	$111.48 - $137.16
Q4 2021	1,970	$343	$145.62	$135.75 - $158.17
Q3 2021	2,398	$397	$149.37	$138.43 - $165.57
Q2 2021	8,041	$1,447	$157.42	$147.22 - $169.80
Q1 2021	11,296	$2,179	$165.03	$151.71 - $198.39
Q4 2020	43,351	$8,753	$176.37	$164.72 - $189.76
Q3 2020	30,801	$6,473	$188.92	$173.83 - $203.78
Q2 2020	5,058	$1,110	$168.73	$143.76 - $187.43
Q1 2020	5,698	$987	$138.67	$126.07 - $180.15
Q4 2019	1,662	$255	$124.55	$119.52 - $128.32
Q3 2019	4,196	$637	$130.84	$123.68 - $137.93
Q4 2017	7,905	$1,176	$107.52	$98.21 - $119.04