CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,073 Value ($000) $612 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 2,399 Value ($000) $296 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 2,809 Value ($000) $337 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 2,845 Value ($000) $419 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 2,849 Value ($000) $463 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 2,898 Value ($000) $472 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 3,142 Value ($000) $429 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 3,354 Value ($000) $514 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 3,121 Value ($000) $445 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 3,737 Value ($000) $490 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 3,663 Value ($000) $583 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 3,693 Value ($000) $584 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 5,269 Value ($000) $739 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 5,621 Value ($000) $722 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 5,643 Value ($000) $796 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 6,918 Value ($000) $962 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 6,628 Value ($000) $1,156 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 5,684 Value ($000) $941 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 3,819 Value ($000) $687 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 3,619 Value ($000) $698 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 3,619 Value ($000) $731 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 3,724 Value ($000) $783 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 3,879 Value ($000) $851 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 3,468 Value ($000) $601 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 3,503 Value ($000) $538 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 3,457 Value ($000) $525 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 3,000 Value ($000) $459 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 2,790 Value ($000) $448 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 2,765 Value ($000) $426 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 2,879 Value ($000) $433 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 3,006 Value ($000) $407 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 2,781 Value ($000) $370 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 2,805 Value ($000) $417 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 2,885 Value ($000) $381 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 2,680 Value ($000) $357 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 2,525 Value ($000) $340 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 2,385 Value ($000) $286 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 2,400 Value ($000) $300 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 2,350 Value ($000) $325 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 1,700 Value ($000) $214 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 1,650 Value ($000) $209 Avg Close $93.27 Range $85.31 - $99.18