CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,370 Value ($000) $365 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 2,350 Value ($000) $353 Avg Close $114.62 Range $102.23 - $124.02
Q1 2018
Shares 2,350 Value ($000) $313 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 2,700 Value ($000) $402 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 2,790 Value ($000) $368 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 1,840 Value ($000) $245 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 2,140 Value ($000) $289 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 2,140 Value ($000) $257 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 3,840 Value ($000) $481 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 3,890 Value ($000) $538 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 3,890 Value ($000) $490 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 3,890 Value ($000) $493 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 3,890 Value ($000) $449 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 3,980 Value ($000) $414 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 3,620 Value ($000) $400 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 3,620 Value ($000) $377 Avg Close $73.11 Range $69.22 - $77.92