CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,696 Value ($000) $441 Avg Close $108.27 Range $96.66 - $122.86
Q3 2025
Shares 3,953 Value ($000) $455 Avg Close $122.24 Range $115.32 - $129.35
Q2 2025
Shares 4,073 Value ($000) $489 Avg Close $130.41 Range $114.96 - $146.50
Q1 2025
Shares 4,069 Value ($000) $599 Avg Close $147.98 Range $136.89 - $158.28
Q4 2024
Shares 3,942 Value ($000) $640 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 4,509 Value ($000) $735 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 4,509 Value ($000) $615 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 4,509 Value ($000) $690 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 4,584 Value ($000) $654 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 4,584 Value ($000) $601 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 4,184 Value ($000) $665 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 4,824 Value ($000) $763 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 5,120 Value ($000) $718 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 5,641 Value ($000) $724 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 5,770 Value ($000) $813 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 6,060 Value ($000) $843 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 6,515 Value ($000) $1,136 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 6,735 Value ($000) $1,115 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 6,735 Value ($000) $1,212 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 6,735 Value ($000) $1,299 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 6,760 Value ($000) $1,365 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 6,575 Value ($000) $1,382 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 6,355 Value ($000) $1,394 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 6,220 Value ($000) $1,078 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 5,860 Value ($000) $900 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 5,872 Value ($000) $892 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 6,014 Value ($000) $921 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 5,954 Value ($000) $955 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 6,574 Value ($000) $1,013 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 6,024 Value ($000) $906 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 6,764 Value ($000) $915 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 6,764 Value ($000) $900 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 7,614 Value ($000) $1,133 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 7,429 Value ($000) $980 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 7,429 Value ($000) $990 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 7,459 Value ($000) $1,006 Avg Close $100.47 Range $91.36 - $108.19
Q4 2016
Shares 7,459 Value ($000) $895 Avg Close $90.84 Range $85.82 - $95.57
Q3 2016
Shares 7,459 Value ($000) $934 Avg Close $100.23 Range $93.31 - $107.02
Q2 2016
Shares 7,459 Value ($000) $1,032 Avg Close $98.68 Range $90.83 - $105.45
Q1 2016
Shares 6,784 Value ($000) $855 Avg Close $96.11 Range $92.68 - $100.09
Q4 2015
Shares 6,700 Value ($000) $850 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 6,450 Value ($000) $745 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 6,450 Value ($000) $671 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 6,450 Value ($000) $712 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 6,450 Value ($000) $672 Avg Close $73.11 Range $69.22 - $77.92