CLOROX CO DEL

Ticker: CLX CUSIP: 189054109 Class: Common Stock

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 28,287 Value ($000) $4,594 Avg Close $157.37 Range $149.66 - $165.17
Q3 2024
Shares 28,505 Value ($000) $4,644 Avg Close $141.19 Range $122.51 - $161.72
Q2 2024
Shares 28,382 Value ($000) $3,873 Avg Close $131.40 Range $121.00 - $143.74
Q1 2024
Shares 28,219 Value ($000) $4,321 Avg Close $140.13 Range $130.77 - $149.43
Q4 2023
Shares 27,649 Value ($000) $3,942 Avg Close $124.04 Range $106.96 - $136.67
Q3 2023
Shares 26,645 Value ($000) $3,492 Avg Close $139.91 Range $117.55 - $155.04
Q2 2023
Shares 28,364 Value ($000) $4,511 Avg Close $147.59 Range $140.64 - $163.35
Q1 2023
Shares 28,214 Value ($000) $4,465 Avg Close $136.24 Range $124.91 - $144.70
Q4 2022
Shares 22,120 Value ($000) $3,104 Avg Close $127.85 Range $111.48 - $137.16
Q3 2022
Shares 22,048 Value ($000) $2,831 Avg Close $128.86 Range $114.83 - $134.71
Q2 2022
Shares 21,474 Value ($000) $3,027 Avg Close $126.58 Range $106.97 - $142.56
Q1 2022
Shares 21,142 Value ($000) $2,939 Avg Close $134.75 Range $111.90 - $163.54
Q4 2021
Shares 18,672 Value ($000) $3,256 Avg Close $145.62 Range $135.75 - $158.17
Q3 2021
Shares 18,134 Value ($000) $3,003 Avg Close $149.37 Range $138.43 - $165.57
Q2 2021
Shares 17,961 Value ($000) $3,231 Avg Close $157.42 Range $147.22 - $169.80
Q1 2021
Shares 18,133 Value ($000) $3,497 Avg Close $165.03 Range $151.71 - $198.39
Q4 2020
Shares 18,435 Value ($000) $3,722 Avg Close $176.37 Range $164.72 - $189.76
Q3 2020
Shares 18,446 Value ($000) $3,877 Avg Close $188.92 Range $173.83 - $203.78
Q2 2020
Shares 18,580 Value ($000) $4,076 Avg Close $168.73 Range $143.76 - $187.43
Q1 2020
Shares 18,810 Value ($000) $3,259 Avg Close $138.67 Range $126.07 - $180.15
Q4 2019
Shares 16,475 Value ($000) $2,530 Avg Close $124.55 Range $119.52 - $128.32
Q3 2019
Shares 16,135 Value ($000) $2,450 Avg Close $130.84 Range $123.68 - $137.93
Q2 2019
Shares 16,113 Value ($000) $2,467 Avg Close $125.69 Range $119.14 - $132.25
Q1 2019
Shares 15,964 Value ($000) $2,562 Avg Close $126.88 Range $117.58 - $132.39
Q4 2018
Shares 19,537 Value ($000) $3,012 Avg Close $126.52 Range $114.44 - $136.48
Q3 2018
Shares 19,365 Value ($000) $2,913 Avg Close $114.62 Range $102.23 - $124.02
Q2 2018
Shares 17,045 Value ($000) $2,305 Avg Close $98.89 Range $90.76 - $109.38
Q1 2018
Shares 16,718 Value ($000) $2,225 Avg Close $106.77 Range $98.43 - $117.84
Q4 2017
Shares 16,980 Value ($000) $2,183 Avg Close $107.52 Range $98.21 - $119.04
Q3 2017
Shares 15,147 Value ($000) $1,998 Avg Close $105.56 Range $99.86 - $109.56
Q2 2017
Shares 15,265 Value ($000) $2,034 Avg Close $105.34 Range $99.71 - $110.76
Q1 2017
Shares 15,397 Value ($000) $2,076 Avg Close $100.47 Range $91.36 - $108.19
Q4 2015
Shares 15,775 Value ($000) $2,001 Avg Close $93.27 Range $85.31 - $99.18
Q3 2015
Shares 15,776 Value ($000) $1,823 Avg Close $83.86 Range $77.44 - $89.56
Q2 2015
Shares 15,471 Value ($000) $1,609 Avg Close $80.03 Range $77.07 - $83.14
Q1 2015
Shares 15,559 Value ($000) $1,718 Avg Close $79.95 Range $75.43 - $83.10
Q4 2014
Shares 17,646 Value ($000) $1,839 Avg Close $73.11 Range $69.22 - $77.92